Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6314.8 6462.2 6177.2 6396.8 916.00
28 Nov, 2024 6201.1 6222.15 6155.7 6194.05 265.00
27 Nov, 2024 6216.0 6218.3 6146.9 6189.3 290.00
26 Nov, 2024 6178.15 6217.2 6100.0 6186.6 368.00
25 Nov, 2024 6324.95 6324.95 6048.0 6209.75 789.00
22 Nov, 2024 6031.5 6130.0 6025.0 6052.95 1048.00
21 Nov, 2024 6123.05 6164.45 6050.0 6081.15 795.00
19 Nov, 2024 6150.0 6189.5 6123.15 6148.95 491.00
18 Nov, 2024 6234.95 6302.0 6020.8 6165.45 525.00
14 Nov, 2024 6170.0 6268.6 6100.0 6177.0 885.00