Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6301.05 6370.9 6179.3 6241.95 611.00
12 Nov, 2024 6301.05 6450.7 6288.35 6408.0 603.00
11 Nov, 2024 6390.0 6402.05 6275.0 6347.9 876.00
08 Nov, 2024 6507.15 6507.15 6439.55 6452.75 424.00
07 Nov, 2024 6588.5 6633.85 6550.0 6570.6 425.00
06 Nov, 2024 6640.8 6665.0 6564.0 6583.05 544.00
05 Nov, 2024 6668.7 6674.35 6553.0 6630.3 465.00
04 Nov, 2024 6806.8 6806.8 6625.0 6659.2 471.00
01 Nov, 2024 6825.9 6825.9 6762.05 6773.55 62.00
31 Oct, 2024 6560.15 6836.0 6531.5 6786.85 1407.00