Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6850.05 7085.0 6770.0 7024.25 1403.00
15 Oct, 2024 6836.4 6922.05 6800.0 6869.0 711.00
14 Oct, 2024 6974.25 6974.25 6835.0 6882.35 668.00
11 Oct, 2024 6914.35 7075.7 6846.1 6892.0 858.00
10 Oct, 2024 6975.25 7026.7 6879.6 6896.55 416.00
09 Oct, 2024 6783.0 6990.0 6783.0 6895.7 978.00
08 Oct, 2024 6650.0 6800.0 6650.0 6785.2 270.00
07 Oct, 2024 6895.0 7011.75 6663.15 6770.8 1095.00
04 Oct, 2024 7029.95 7029.95 6775.0 6887.3 629.00
03 Oct, 2024 6931.8 7249.9 6880.05 6900.6 947.00