Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7100.4 7222.0 7100.4 7183.75 1244.00
16 Sep, 2024 7295.45 7295.45 7153.2 7212.9 640.00
15 Sep, 2024 7295.45 7295.45 7153.2 7212.9 640.00
13 Sep, 2024 7230.0 7230.0 7133.45 7151.85 385.00
12 Sep, 2024 7345.0 7345.0 7180.35 7214.75 698.00
11 Sep, 2024 7372.3 7430.95 7200.15 7210.0 691.00
10 Sep, 2024 7310.05 7490.15 7310.05 7344.5 335.00
09 Sep, 2024 7351.45 7410.1 7201.0 7325.0 956.00
08 Sep, 2024 7351.45 7410.1 7201.0 7319.9 956.00
06 Sep, 2024 7460.0 7593.6 7301.2 7343.15 1618.00