Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 6900.0 6901.45 6700.75 6758.75 923.00
23 Aug, 2024 6900.0 6924.95 6800.4 6850.85 816.00
22 Aug, 2024 6898.95 7025.0 6829.3 6862.55 3221.00
21 Aug, 2024 6720.0 6872.8 6720.0 6861.9 1372.00
20 Aug, 2024 6741.95 6778.0 6670.0 6719.4 372.00
19 Aug, 2024 6779.1 6799.25 6661.2 6722.95 1447.00
16 Aug, 2024 6851.65 6910.85 6683.9 6730.45 1194.00
14 Aug, 2024 6614.1 6714.0 6557.55 6700.2 1372.00
13 Aug, 2024 6715.9 6759.45 6640.0 6656.95 147.00
12 Aug, 2024 6650.1 6780.0 6622.55 6725.1 1192.00