Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6502.05 6648.75 6502.05 6593.2 527.00
08 Aug, 2024 6589.35 6686.0 6559.65 6573.05 1347.00
07 Aug, 2024 6546.15 6635.0 6513.75 6589.35 528.00
06 Aug, 2024 6310.0 6580.4 6310.0 6494.05 937.00
05 Aug, 2024 6306.45 6569.05 6306.45 6409.05 2477.00
02 Aug, 2024 6572.0 6636.9 6550.0 6569.2 612.00
01 Aug, 2024 6600.0 6632.4 6558.05 6586.9 410.00
31 Jul, 2024 6579.65 6666.0 6579.65 6600.45 1519.00
30 Jul, 2024 6578.95 6625.0 6555.0 6579.65 564.00
29 Jul, 2024 6560.05 6680.0 6503.65 6565.55 2573.00