Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6890.0 6900.0 6617.0 6690.85 1390.00
25 Jul, 2024 6563.0 6760.0 6549.35 6710.15 2966.00
24 Jul, 2024 6449.95 6633.0 6446.25 6558.2 2873.00
23 Jul, 2024 6374.25 6405.65 6294.4 6392.55 1283.00
22 Jul, 2024 6357.65 6401.15 6305.05 6369.9 1010.00
19 Jul, 2024 6363.0 6418.05 6330.0 6357.65 1501.00
18 Jul, 2024 6453.0 6486.15 6350.0 6358.85 1979.00
16 Jul, 2024 6461.0 6501.0 6378.0 6388.45 1456.00
15 Jul, 2024 6395.8 6465.0 6378.25 6457.95 1709.00
12 Jul, 2024 6477.7 6477.7 6370.0 6379.35 764.00