Sanofi India Limited (SANOFI.BO)
INR 6068.4
(0.13%)
INR 6068.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6700.0 | 6759.95 | 6560.0 | 6607.55 | 978.00 |
| 26 Jun, 2024 | 6889.95 | 6889.95 | 6687.0 | 6710.55 | 1293.00 |
| 25 Jun, 2024 | 6760.0 | 6880.0 | 6760.0 | 6798.4 | 904.00 |
| 24 Jun, 2024 | 6950.0 | 7024.0 | 6750.0 | 6810.7 | 1774.00 |
| 21 Jun, 2024 | 6999.3 | 7074.3 | 6905.0 | 6917.7 | 909.00 |
| 20 Jun, 2024 | 7199.95 | 7200.0 | 6900.0 | 6931.75 | 2090.00 |
| 19 Jun, 2024 | 7499.0 | 7539.6 | 7150.25 | 7197.8 | 5254.00 |
| 18 Jun, 2024 | 7000.0 | 7180.6 | 7000.0 | 7180.6 | 1125.00 |
| 14 Jun, 2024 | 6838.7 | 6838.7 | 6699.0 | 6838.7 | 2367.00 |
| 13 Jun, 2024 | 5850.55 | 6513.05 | 5850.55 | 6513.05 | 14.88 Thousand |
0J5Q
VTL
PRMW
002384
ESIFF
4005