Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4954.24 5042.72 4947.43 4989.22 887.00
28 May, 2024 5031.53 5045.65 4959.0 4988.44 901.00
27 May, 2024 5150.4 5192.68 5015.84 5029.82 1232.00
24 May, 2024 5177.52 5252.45 5114.41 5123.0 1543.00
23 May, 2024 5179.98 5196.8 5144.86 5177.52 1675.00
22 May, 2024 5218.23 5218.23 5129.55 5172.82 1746.00
21 May, 2024 5086.6 5236.82 5086.6 5184.85 1848.00
18 May, 2024 5162.0 5194.02 5111.45 5120.21 324.00
17 May, 2024 4988.0 5221.13 4987.48 5137.38 4767.00
16 May, 2024 4900.85 4988.73 4788.54 4971.01 3255.00