Sanofi India Limited (SANOFI.BO)
INR 6068.4
(0.13%)
INR 6068.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5800.44 | 5916.0 | 5762.3 | 5820.21 | 1906.00 |
| 11 Jun, 2024 | 5750.79 | 5974.26 | 5718.8 | 5827.55 | 4062.00 |
| 10 Jun, 2024 | 5585.6 | 6105.11 | 5585.6 | 5734.17 | 19.32 Thousand |
| 07 Jun, 2024 | 5197.99 | 5585.4 | 5197.99 | 5549.59 | 5879.00 |
| 06 Jun, 2024 | 2652.63 | 2681.33 | 2632.26 | 2652.04 | 3710.00 |
| 05 Jun, 2024 | 4992.52 | 5359.17 | 4936.38 | 5290.73 | 5670.00 |
| 04 Jun, 2024 | 5137.67 | 5145.12 | 4837.55 | 4992.52 | 1324.00 |
| 03 Jun, 2024 | 5032.57 | 5118.5 | 4966.08 | 5084.95 | 2550.00 |
| 31 May, 2024 | 4895.23 | 5080.8 | 4834.73 | 5009.6 | 1353.00 |
| 30 May, 2024 | 4933.68 | 4983.3 | 4886.5 | 4906.22 | 1346.00 |
0J5Q
VTL
PRMW
002384
ESIFF
4005