Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6477.7 6477.7 6402.0 6432.15 745.00
10 Jul, 2024 6445.0 6499.0 6363.9 6389.8 2143.00
09 Jul, 2024 6500.0 6533.7 6425.0 6441.3 2067.00
08 Jul, 2024 6562.8 6607.95 6475.45 6503.1 2063.00
05 Jul, 2024 6601.3 6609.55 6561.3 6582.25 583.00
04 Jul, 2024 6672.0 6672.0 6568.45 6576.4 1792.00
03 Jul, 2024 6624.95 6682.8 6550.0 6591.7 2021.00
02 Jul, 2024 6628.95 6628.95 6539.9 6598.0 4367.00
01 Jul, 2024 6600.0 6615.0 6520.0 6552.25 1297.00
28 Jun, 2024 6697.95 6800.0 6465.0 6493.7 3055.00