Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 4496.19 4540.56 4496.19 4525.19 456.00
10 Nov, 2023 4515.04 4547.2 4441.64 4471.8 1875.00
09 Nov, 2023 4524.0 4564.51 4494.36 4515.01 1784.00
08 Nov, 2023 4515.3 4525.04 4477.63 4523.42 1456.00
07 Nov, 2023 4418.67 4523.36 4418.67 4516.17 3462.00
06 Nov, 2023 4416.15 4480.5 4391.5 4465.68 1175.00
03 Nov, 2023 4389.44 4430.62 4381.9 4415.54 1132.00
02 Nov, 2023 4408.0 4420.76 4367.4 4399.07 1122.00
01 Nov, 2023 4371.31 4425.4 4364.06 4408.0 21.82 Thousand
31 Oct, 2023 4349.97 4390.02 4311.72 4379.44 1539.00