Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4348.78 4351.45 4210.74 4312.01 1117.00
27 Oct, 2023 4239.83 4353.19 4239.83 4321.93 1098.00
26 Oct, 2023 4331.38 4331.38 4205.0 4230.14 801.00
25 Oct, 2023 4310.04 4350.0 4306.47 4326.31 584.00
23 Oct, 2023 4293.16 4350.0 4293.16 4309.98 3043.00
20 Oct, 2023 4319.2 4350.03 4290.61 4344.66 2400.00
19 Oct, 2023 4280.4 4329.7 4236.61 4316.97 1158.00
18 Oct, 2023 4335.15 4340.11 4273.21 4319.0 812.00
17 Oct, 2023 4370.3 4376.25 4296.06 4326.8 1393.00
16 Oct, 2023 4336.69 4372.33 4336.11 4349.01 2718.00