Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4234.44 4300.64 4234.44 4288.58 1431.00
09 Oct, 2023 4262.97 4262.97 4190.67 4199.2 863.00
06 Oct, 2023 4225.88 4317.46 4218.86 4245.6 3056.00
05 Oct, 2023 4197.49 4238.58 4189.89 4225.88 829.00
04 Oct, 2023 4184.7 4207.73 4174.52 4193.31 956.00
03 Oct, 2023 4149.67 4210.8 4149.67 4181.42 955.00
29 Sep, 2023 4124.38 4184.7 4118.61 4179.77 1291.00
28 Sep, 2023 4125.69 4161.5 4019.2 4082.04 1313.00
27 Sep, 2023 4089.03 4130.38 4076.82 4125.69 1501.00
26 Sep, 2023 4118.41 4118.41 4086.25 4096.05 760.00