Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4837.2 4883.46 4814.23 4827.98 1663.00
29 Apr, 2024 4859.24 4912.43 4792.4 4803.59 1850.00
26 Apr, 2024 4802.37 4811.65 4746.66 4801.3 732.00
25 Apr, 2024 4739.56 4755.04 4710.18 4726.83 1391.00
24 Apr, 2024 4787.81 4787.81 4723.26 4739.73 1410.00
23 Apr, 2024 4783.87 4798.92 4706.7 4723.0 1703.00
22 Apr, 2024 4814.0 4861.15 4760.64 4769.86 1477.00
19 Apr, 2024 4913.01 4913.01 4779.2 4789.32 1234.00
18 Apr, 2024 4861.71 4993.02 4850.71 4913.01 1712.00
16 Apr, 2024 4912.57 4920.05 4846.05 4869.56 1443.00