Sanofi India Limited (SANOFI.BO)

INR 5932.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4698.15 4769.98 4695.1 4702.96 1600.00
28 Mar, 2024 4727.09 4754.96 4625.41 4708.59 1843.00
27 Mar, 2024 4640.0 4708.01 4552.56 4613.38 6972.00
26 Mar, 2024 4417.14 4480.5 4390.6 4472.29 3262.00
22 Mar, 2024 4416.67 4437.0 4361.6 4417.16 2798.00
21 Mar, 2024 4408.03 4498.48 4359.92 4376.1 3336.00
20 Mar, 2024 4459.85 4489.2 4390.08 4473.77 1606.00
19 Mar, 2024 4530.76 4537.54 4426.39 4456.66 3286.00
18 Mar, 2024 4466.03 4606.91 4466.03 4530.47 2908.00
15 Mar, 2024 4582.23 4599.46 4474.73 4496.65 3024.00