Sanofi India Limited (SANOFI.BO)

INR 5932.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5132.74 5132.74 4982.72 5008.3 4670.00
28 Feb, 2024 5224.06 5228.53 5106.64 5124.97 1710.00
27 Feb, 2024 5208.34 5258.77 5203.38 5254.86 1167.00
26 Feb, 2024 5324.49 5366.86 5142.28 5238.53 6737.00
23 Feb, 2024 5353.46 5434.8 5278.06 5312.8 2279.00
22 Feb, 2024 5334.99 5348.3 5283.8 5347.6 712.00
21 Feb, 2024 5297.23 5379.5 5297.23 5319.01 1898.00
20 Feb, 2024 5367.73 5367.73 5273.22 5297.23 1179.00
19 Feb, 2024 5208.23 5355.4 5189.43 5333.1 1501.00
16 Feb, 2024 5191.0 5212.43 5124.65 5149.24 1086.00