Sanofi India Limited (SANOFI.BO)

INR 5932.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 5041.27 5104.0 5036.23 5104.0 2058.00
31 Jan, 2024 4933.65 5048.55 4933.65 5016.62 1856.00
30 Jan, 2024 4882.53 4942.21 4874.9 4911.3 1098.00
29 Jan, 2024 4818.99 4882.38 4789.15 4882.38 674.00
25 Jan, 2024 4870.26 4890.53 4768.04 4819.05 584.00
24 Jan, 2024 4840.65 4944.5 4798.69 4870.26 2584.00
23 Jan, 2024 4825.89 4832.88 4727.03 4823.89 870.00
20 Jan, 2024 4875.25 4875.25 4831.26 4863.3 336.00
19 Jan, 2024 4887.66 4894.13 4864.46 4871.42 568.00
18 Jan, 2024 4850.05 4891.05 4810.52 4887.66 1270.00