Sanofi India Limited (SANOFI.BO)
INR 5892.0
(-0.68%)
INR 5892.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4854.6 | 4858.05 | 4817.1 | 4841.26 | 1020.00 |
| 03 Jan, 2024 | 4866.06 | 4870.87 | 4802.26 | 4840.01 | 1498.00 |
| 02 Jan, 2024 | 4727.0 | 4842.42 | 4702.03 | 4816.9 | 2156.00 |
| 01 Jan, 2024 | 4679.18 | 4730.48 | 4647.1 | 4702.67 | 894.00 |
| 29 Dec, 2023 | 4631.71 | 4686.37 | 4612.28 | 4669.0 | 1818.00 |
| 28 Dec, 2023 | 4641.07 | 4663.2 | 4618.02 | 4639.88 | 951.00 |
| 27 Dec, 2023 | 4665.96 | 4665.96 | 4625.59 | 4640.58 | 884.00 |
| 26 Dec, 2023 | 4645.8 | 4665.96 | 4632.17 | 4646.38 | 834.00 |
| 22 Dec, 2023 | 4591.72 | 4674.8 | 4591.72 | 4635.01 | 848.00 |
| 21 Dec, 2023 | 4582.0 | 4634.17 | 4562.89 | 4634.17 | 2025.00 |
0J5Q
VTL
PRMW
002384
ESIFF
4005