Sanofi India Limited (SANOFI.BO)

INR 5932.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5214.78 5274.96 5109.16 5136.19 2001.00
14 Feb, 2024 5169.71 5214.2 5114.27 5214.2 851.00
13 Feb, 2024 5106.81 5219.42 5007.14 5219.42 2679.00
12 Feb, 2024 5112.82 5112.82 5002.62 5070.91 2391.00
09 Feb, 2024 5092.43 5178.62 5056.24 5101.1 7653.00
08 Feb, 2024 5112.12 5219.39 5105.02 5122.68 1848.00
07 Feb, 2024 5220.0 5251.9 5120.24 5157.74 8987.00
06 Feb, 2024 5133.0 5269.3 5089.35 5135.9 14.33 Thousand
05 Feb, 2024 5163.71 5202.54 5052.29 5133.0 7443.00
02 Feb, 2024 5127.17 5211.3 5105.22 5173.02 2855.00