Sanofi India Limited (SANOFI.BO)

INR 5932.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4651.63 4683.01 4602.71 4624.05 7317.00
13 Mar, 2024 4701.02 4827.92 4593.98 4649.54 1970.00
12 Mar, 2024 4840.1 4854.54 4653.31 4825.17 3136.00
11 Mar, 2024 4901.0 4901.03 4782.1 4841.49 1087.00
07 Mar, 2024 4941.6 4942.27 4892.85 4905.18 6594.00
06 Mar, 2024 5045.91 5045.91 4846.13 5014.77 3391.00
05 Mar, 2024 5040.17 5040.17 4982.66 5023.87 1458.00
04 Mar, 2024 5071.84 5086.6 4988.0 5012.97 2294.00
02 Mar, 2024 5085.41 5085.41 5054.27 5068.74 158.00
01 Mar, 2024 5040.2 5089.12 5000.76 5028.19 2100.00