Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7351.45 7410.1 7201.0 7325.0 956.00
08 Sep, 2024 7351.45 7410.1 7201.0 7319.9 956.00
06 Sep, 2024 7460.0 7593.6 7301.2 7343.15 1618.00
05 Sep, 2024 7263.95 7445.0 7188.0 7426.2 1156.00
04 Sep, 2024 7133.75 7295.0 7133.75 7261.55 3188.00
03 Sep, 2024 6878.9 7160.5 6869.9 7133.75 4478.00
02 Sep, 2024 6900.0 6900.0 6702.0 6819.25 1057.00
01 Sep, 2024 6900.0 6900.0 6702.0 6819.25 1057.00
30 Aug, 2024 6799.0 6862.75 6775.0 6809.1 918.00
29 Aug, 2024 6746.25 6995.0 6745.8 6780.6 1359.00