Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6895.0 7011.75 6663.15 6770.8 1095.00
04 Oct, 2024 7029.95 7029.95 6775.0 6887.3 629.00
03 Oct, 2024 6931.8 7249.9 6880.05 6900.6 947.00
01 Oct, 2024 6990.0 7147.0 6950.0 7073.25 2591.00
30 Sep, 2024 6800.2 7137.85 6790.0 7059.15 3074.00
27 Sep, 2024 6949.95 6949.95 6710.0 6764.2 1293.00
26 Sep, 2024 7140.0 7140.0 6857.25 6905.05 2122.00
25 Sep, 2024 7065.0 7250.0 7055.0 7093.1 1102.00
24 Sep, 2024 7349.4 7376.0 7051.1 7146.9 808.00
23 Sep, 2024 7216.55 7230.95 7072.25 7202.05 944.00