Sanofi India Limited (SANOFI.BO)

INR 6068.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6510.2 6600.0 6450.0 6565.95 397.00
29 Oct, 2024 6565.85 6565.85 6382.8 6433.15 431.00
28 Oct, 2024 6364.35 6599.9 6280.0 6553.25 997.00
25 Oct, 2024 6425.05 6435.2 6332.25 6364.35 1008.00
24 Oct, 2024 6538.05 6538.05 6415.05 6466.65 449.00
23 Oct, 2024 6582.0 6626.65 6470.0 6538.05 1057.00
22 Oct, 2024 6750.3 6963.15 6575.3 6613.1 1805.00
21 Oct, 2024 6776.8 6793.7 6667.2 6697.45 394.00
18 Oct, 2024 7010.25 7010.25 6740.0 6760.65 266.00
17 Oct, 2024 7000.0 7000.0 6840.55 6872.75 877.00