Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 5462.9 5534.5 5424.35 5450.4 862.00
03 Feb, 2025 5491.5 5519.9 5395.3 5466.75 531.00
01 Feb, 2025 5527.8 5534.65 5402.75 5491.5 1114.00
31 Jan, 2025 5499.85 5549.0 5469.85 5527.85 727.00
30 Jan, 2025 5487.95 5506.0 5400.0 5497.95 485.00
29 Jan, 2025 5255.0 5452.95 5241.0 5426.4 576.00
28 Jan, 2025 5314.9 5329.75 5172.6 5250.7 540.00
27 Jan, 2025 5334.0 5353.2 5180.05 5300.35 630.00
24 Jan, 2025 5398.95 5420.0 5314.95 5331.65 5137.00
23 Jan, 2025 5484.95 5484.95 5337.7 5362.3 627.00