Sanofi India Limited (SANOFI.BO)

INR 6278.4

(-4.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6197.2 6203.6 6142.05 6150.9 554.00
11 Dec, 2024 6400.0 6400.0 6170.0 6197.15 464.00
10 Dec, 2024 6265.45 6278.95 6231.6 6238.8 263.00
09 Dec, 2024 6238.8 6318.0 6180.9 6290.95 286.00
06 Dec, 2024 6282.0 6293.7 6206.45 6238.6 695.00
05 Dec, 2024 6361.8 6366.0 6251.7 6286.75 1076.00
04 Dec, 2024 6403.05 6421.9 6300.0 6315.45 608.00
03 Dec, 2024 6340.35 6431.5 6333.55 6362.0 249.00
02 Dec, 2024 6426.8 6448.7 6310.05 6340.3 889.00
29 Nov, 2024 6314.8 6462.2 6177.2 6396.8 916.00