Sanofi India Limited (SANOFI.BO)
INR 5965.35
(0.56%)
INR 5965.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4418.67 | 4523.36 | 4418.67 | 4516.17 | 3462.00 |
| 06 Nov, 2023 | 4416.15 | 4480.5 | 4391.5 | 4465.68 | 1175.00 |
| 03 Nov, 2023 | 4389.44 | 4430.62 | 4381.9 | 4415.54 | 1132.00 |
| 02 Nov, 2023 | 4408.0 | 4420.76 | 4367.4 | 4399.07 | 1122.00 |
| 01 Nov, 2023 | 4371.31 | 4425.4 | 4364.06 | 4408.0 | 21.82 Thousand |
| 31 Oct, 2023 | 4349.97 | 4390.02 | 4311.72 | 4379.44 | 1539.00 |
| 30 Oct, 2023 | 4348.78 | 4351.45 | 4210.74 | 4312.01 | 1117.00 |
| 27 Oct, 2023 | 4239.83 | 4353.19 | 4239.83 | 4321.93 | 1098.00 |
| 26 Oct, 2023 | 4331.38 | 4331.38 | 4205.0 | 4230.14 | 801.00 |
| 25 Oct, 2023 | 4310.04 | 4350.0 | 4306.47 | 4326.31 | 584.00 |
0J5Q
VTL
PRMW
002384
ESIFF
4005