Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 701.0 877.0 701.0 756.45 112.00
07 Oct, 2024 707.2 773.7 685.9 749.4 225.00
04 Oct, 2024 786.75 786.75 721.1 736.65 148.00
03 Oct, 2024 708.0 708.0 707.25 708.0 18.00
01 Oct, 2024 728.7 772.3 714.3 746.3 68.00
30 Sep, 2024 740.0 759.0 740.0 759.0 70.00
27 Sep, 2024 726.0 750.05 726.0 738.05 258.00
26 Sep, 2024 744.0 745.0 743.0 745.0 62.00
25 Sep, 2024 725.0 755.0 725.0 741.25 26.00
24 Sep, 2024 721.0 721.0 721.0 721.0 25.00