Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 764.0 764.0 724.9 727.95 1972.00
20 Sep, 2024 748.0 790.0 725.0 731.75 64.00
19 Sep, 2024 725.0 748.8 725.0 748.8 66.00
18 Sep, 2024 730.0 767.35 706.25 726.3 299.00
17 Sep, 2024 759.0 759.0 750.0 750.0 156.00
16 Sep, 2024 742.0 770.0 742.0 759.0 174.00
13 Sep, 2024 769.0 769.0 740.0 740.0 80.00
12 Sep, 2024 751.7 751.7 751.7 751.7 80.00
11 Sep, 2024 729.95 770.0 729.95 751.05 2555.00
10 Sep, 2024 740.0 740.0 715.0 734.8 2555.00