Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 725.0 735.0 725.0 730.0 64.00
10 Jan, 2025 774.0 774.0 735.0 765.0 68.00
09 Jan, 2025 746.15 770.0 740.0 740.7 310.00
08 Jan, 2025 773.5 808.95 773.1 773.1 78.00
07 Jan, 2025 738.1 824.95 738.1 818.0 83.00
06 Jan, 2025 783.3 783.4 755.5 762.0 181.00
03 Jan, 2025 816.0 834.0 800.05 828.85 255.00
02 Jan, 2025 744.6 828.0 720.0 800.05 1533.00
01 Jan, 2025 720.0 730.0 720.0 730.0 2.00
31 Dec, 2024 750.0 750.0 750.0 750.0 -