Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 772.0 772.0 751.45 751.45 50.00
12 Dec, 2024 789.25 789.25 789.25 789.25 1.00
11 Dec, 2024 743.0 789.25 743.0 789.25 272.00
10 Dec, 2024 780.0 780.0 750.5 750.5 51.00
09 Dec, 2024 776.45 776.5 765.0 770.75 3.00
06 Dec, 2024 751.05 776.95 750.0 776.5 37.00
05 Dec, 2024 814.9 814.9 779.4 779.4 4.00
04 Dec, 2024 779.45 779.45 779.45 779.45 -
03 Dec, 2024 779.45 779.45 779.45 779.45 1.00
02 Dec, 2024 767.0 767.0 731.0 741.0 151.00