Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 728.25 741.0 728.25 737.35 65.00
27 Aug, 2024 780.0 780.0 750.0 758.5 297.00
26 Aug, 2024 727.35 780.0 727.3 765.0 564.00
25 Aug, 2024 727.35 780.0 727.3 765.0 564.00
23 Aug, 2024 745.45 800.0 731.0 757.5 198.00
22 Aug, 2024 726.9 745.45 720.0 745.45 198.00
21 Aug, 2024 725.05 726.9 709.0 726.9 110.00
20 Aug, 2024 718.5 779.0 706.0 743.0 405.00
19 Aug, 2024 703.0 760.0 703.0 748.35 405.00
18 Aug, 2024 703.0 760.0 703.0 748.35 129.00