Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 755.0 784.95 750.4 758.5 377.00
28 Nov, 2024 750.05 787.95 750.05 769.0 4.00
27 Nov, 2024 750.1 785.05 750.0 755.1 320.00
26 Nov, 2024 760.0 820.9 750.05 755.0 484.00
25 Nov, 2024 742.15 789.9 742.15 760.3 268.00
22 Nov, 2024 740.0 753.0 740.0 742.15 6.00
21 Nov, 2024 754.0 754.0 754.0 754.0 -
19 Nov, 2024 754.0 754.0 754.0 754.0 -
18 Nov, 2024 759.0 759.0 710.0 754.0 20.00
14 Nov, 2024 799.8 799.8 758.9 759.0 31.00