Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 710.0 730.0 710.0 730.0 120.00
15 Aug, 2024 710.0 730.0 710.0 730.0 120.00
14 Aug, 2024 730.0 730.0 730.0 730.0 -
13 Aug, 2024 730.0 730.0 730.0 730.0 -
12 Aug, 2024 760.0 760.0 730.0 730.0 45.00
11 Aug, 2024 760.0 760.0 730.0 730.0 45.00
09 Aug, 2024 760.0 760.0 760.0 760.0 -
08 Aug, 2024 760.0 760.0 760.0 760.0 -
07 Aug, 2024 760.0 760.0 760.0 760.0 8.00
06 Aug, 2024 757.0 757.0 725.0 752.95 272.00