Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 701.0 711.0 701.0 710.0 41.00
19 Jul, 2024 745.0 745.0 730.0 739.25 180.00
18 Jul, 2024 769.9 769.9 769.9 769.9 4.00
16 Jul, 2024 763.3 763.3 762.9 762.95 30.00
15 Jul, 2024 795.0 795.0 795.0 795.0 20.00
12 Jul, 2024 750.65 750.65 722.0 730.55 95.00
11 Jul, 2024 765.0 820.0 733.0 750.65 550.00
10 Jul, 2024 774.9 780.0 740.0 759.9 254.00
09 Jul, 2024 730.0 789.0 730.0 774.9 207.00
08 Jul, 2024 760.1 760.1 730.0 730.0 71.00