Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 725.0 725.0 707.9 708.15 18.00
30 Oct, 2024 675.05 749.0 675.05 749.0 34.00
29 Oct, 2024 715.0 724.15 710.0 710.0 73.00
28 Oct, 2024 710.0 738.9 690.0 738.9 39.00
25 Oct, 2024 686.0 706.6 686.0 706.6 2.00
24 Oct, 2024 724.0 724.0 724.0 724.0 2.00
23 Oct, 2024 700.0 726.25 693.55 700.0 25.00
22 Oct, 2024 704.2 716.05 692.0 706.0 101.00
21 Oct, 2024 743.9 743.9 720.0 733.45 270.00
18 Oct, 2024 702.9 774.8 702.9 774.8 57.00