Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 799.8 799.8 758.9 759.0 31.00
13 Nov, 2024 720.0 765.95 700.0 765.95 52.00
12 Nov, 2024 770.0 770.0 770.0 770.0 1.00
11 Nov, 2024 810.0 810.0 755.0 757.5 82.00
08 Nov, 2024 785.0 785.0 785.0 785.0 1.00
07 Nov, 2024 775.0 775.0 775.0 775.0 1.00
06 Nov, 2024 750.0 798.0 750.0 756.55 280.00
05 Nov, 2024 729.0 729.0 729.0 729.0 -
04 Nov, 2024 750.0 750.0 710.0 729.0 5.00
01 Nov, 2024 709.0 709.0 709.0 709.0 3.00