Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 765.0 765.0 759.8 759.8 2.00
02 Aug, 2024 738.0 760.0 738.0 760.0 2.00
01 Aug, 2024 798.0 840.0 735.0 737.5 475.00
31 Jul, 2024 784.0 784.0 750.0 754.1 12.00
30 Jul, 2024 746.5 746.5 746.5 746.5 60.00
29 Jul, 2024 776.0 791.0 749.0 774.85 180.00
26 Jul, 2024 765.0 776.0 765.0 776.0 10.00
25 Jul, 2024 714.55 776.95 714.55 757.0 5.00
24 Jul, 2024 799.0 842.9 738.0 739.0 498.00
23 Jul, 2024 710.0 710.0 710.0 710.0 -