Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 719.05 719.05 719.05 719.05 15.00
16 Jun, 2025 720.0 720.0 719.0 720.0 23.00
13 Jun, 2025 731.0 731.0 720.0 720.0 206.00
12 Jun, 2025 732.0 732.0 731.5 731.5 10.00
11 Jun, 2025 755.0 755.0 755.0 755.0 6.00
10 Jun, 2025 762.0 802.0 762.0 762.0 38.00
09 Jun, 2025 755.0 775.3 743.0 765.0 564.00
06 Jun, 2025 712.0 747.6 712.0 738.4 236.00
05 Jun, 2025 712.05 712.05 712.0 712.0 16.00
03 Jun, 2025 739.0 739.0 712.05 712.05 7.00