Sanco Trans Limited (SANCTRN.BO)

INR 740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 739.8 740.0 720.0 739.95 389.00
11 Apr, 2025 700.0 725.0 700.0 705.95 1041.00
10 Apr, 2025 730.0 730.0 730.0 730.0 2.00
09 Apr, 2025 730.0 730.0 730.0 730.0 2.00
08 Apr, 2025 715.0 715.0 715.0 715.0 2.00
28 Mar, 2025 687.65 745.7 687.65 745.7 3.00
25 Mar, 2025 750.0 750.0 750.0 750.0 3.00
24 Mar, 2025 774.85 774.85 749.95 750.0 61.00
21 Mar, 2025 700.15 702.35 700.15 702.35 2.00
19 Mar, 2025 750.0 750.0 750.0 750.0 25.00