Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 789.0 789.0 761.0 775.0 2.00
18 Dec, 2024 772.0 772.0 772.0 772.0 -
17 Dec, 2024 800.0 800.0 800.0 800.0 2.00
16 Dec, 2024 775.0 775.0 751.45 772.0 92.00
13 Dec, 2024 772.0 772.0 751.45 751.45 50.00
12 Dec, 2024 789.25 789.25 789.25 789.25 1.00
11 Dec, 2024 743.0 789.25 743.0 789.25 272.00
10 Dec, 2024 780.0 780.0 750.5 750.5 51.00
09 Dec, 2024 776.45 776.5 765.0 770.75 3.00
06 Dec, 2024 751.05 776.95 750.0 776.5 37.00