Sanco Trans Limited (SANCTRN.BO)

INR 740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 820.0 820.0 672.45 698.9 62.00
27 Feb, 2025 730.0 730.0 730.0 730.0 50.00
25 Feb, 2025 758.0 760.0 705.0 708.5 36.00
24 Feb, 2025 760.0 760.0 760.0 760.0 1.00
21 Feb, 2025 720.0 720.0 720.0 720.0 17.00
20 Feb, 2025 690.0 750.0 690.0 749.5 3.00
19 Feb, 2025 720.05 800.0 720.0 741.0 89.00
18 Feb, 2025 826.9 826.9 730.1 761.0 22.00
17 Feb, 2025 770.0 770.0 770.0 770.0 1.00
14 Feb, 2025 785.0 785.0 683.1 685.0 72.00