Sanco Trans Limited (SANCTRN.BO)
INR 720.0
(0.0%)
INR 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 734.9 | 734.9 | 708.15 | 708.15 | 12.00 |
| 09 May, 2025 | 704.0 | 744.0 | 704.0 | 744.0 | 10.00 |
| 06 May, 2025 | 691.15 | 739.9 | 691.15 | 739.45 | 5.00 |
| 05 May, 2025 | 719.95 | 719.95 | 719.95 | 719.95 | 2.00 |
| 02 May, 2025 | 685.05 | 745.0 | 685.05 | 720.0 | 11.00 |
| 29 Apr, 2025 | 720.1 | 721.0 | 720.0 | 720.0 | 56.00 |
| 23 Apr, 2025 | 701.0 | 754.95 | 700.05 | 754.95 | 11.00 |
| 22 Apr, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | 2.00 |
| 21 Apr, 2025 | 720.0 | 735.0 | 703.0 | 735.0 | 50.00 |
| 16 Apr, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 26.00 |
603186
BKY
ABVN
CEVMF
MRAAF
002033