Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 816.0 834.0 800.05 828.85 255.00
02 Jan, 2025 744.6 828.0 720.0 800.05 1533.00
01 Jan, 2025 720.0 730.0 720.0 730.0 2.00
31 Dec, 2024 750.0 750.0 750.0 750.0 -
30 Dec, 2024 730.0 758.95 730.0 750.0 224.00
27 Dec, 2024 737.1 750.0 730.0 737.35 154.00
26 Dec, 2024 731.05 760.5 719.3 725.5 256.00
24 Dec, 2024 790.0 809.75 752.05 760.5 144.00
23 Dec, 2024 851.0 904.7 756.0 790.0 287.00
20 Dec, 2024 838.0 838.0 750.0 756.8 103.00