Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 705.0 745.0 705.0 740.05 24.00
30 May, 2025 740.0 740.0 740.0 740.0 3.00
27 May, 2025 749.8 749.8 712.35 712.35 83.00
26 May, 2025 749.8 749.8 749.8 749.8 1.00
23 May, 2025 706.0 742.0 706.0 715.05 123.00
20 May, 2025 742.85 742.85 742.85 742.85 19.00
19 May, 2025 704.0 708.9 704.0 708.9 145.00
16 May, 2025 675.15 675.15 675.15 675.15 1.00
14 May, 2025 675.15 675.15 675.15 675.15 36.00
13 May, 2025 695.0 695.0 673.05 673.05 100.00