Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 814.9 814.9 779.4 779.4 4.00
04 Dec, 2024 779.45 779.45 779.45 779.45 -
03 Dec, 2024 779.45 779.45 779.45 779.45 1.00
02 Dec, 2024 767.0 767.0 731.0 741.0 151.00
29 Nov, 2024 755.0 784.95 750.4 758.5 377.00
28 Nov, 2024 750.05 787.95 750.05 769.0 4.00
27 Nov, 2024 750.1 785.05 750.0 755.1 320.00
26 Nov, 2024 760.0 820.9 750.05 755.0 484.00
25 Nov, 2024 742.15 789.9 742.15 760.3 268.00
22 Nov, 2024 740.0 753.0 740.0 742.15 6.00