Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 723.85 745.0 703.05 709.0 656.00
17 Mar, 2025 695.0 695.0 680.0 680.0 46.00
13 Mar, 2025 701.0 744.0 695.0 699.95 364.00
12 Mar, 2025 700.0 758.4 700.0 754.2 22.00
11 Mar, 2025 693.8 731.95 693.8 731.95 96.00
10 Mar, 2025 699.95 720.0 682.5 693.8 104.00
06 Mar, 2025 782.0 782.0 782.0 782.0 1.00
05 Mar, 2025 730.0 744.6 730.0 744.6 70.00
04 Mar, 2025 690.6 779.0 690.6 760.0 7.00
03 Mar, 2025 670.1 698.5 670.1 690.6 89.00