Sanco Trans Limited (SANCTRN.BO)
INR 720.0
(0.0%)
INR 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 763.0 | 763.0 | 763.0 | 763.0 | 24.00 |
| 12 Feb, 2025 | 685.0 | 764.95 | 685.0 | 764.95 | 20.00 |
| 11 Feb, 2025 | 671.75 | 765.0 | 671.75 | 765.0 | 20.00 |
| 10 Feb, 2025 | 701.3 | 769.65 | 701.3 | 740.0 | 90.00 |
| 07 Feb, 2025 | 750.0 | 750.0 | 730.0 | 733.2 | 25.00 |
| 05 Feb, 2025 | 773.5 | 789.25 | 773.5 | 779.05 | 17.00 |
| 04 Feb, 2025 | 779.5 | 779.5 | 730.0 | 751.75 | 5.00 |
| 03 Feb, 2025 | 755.2 | 755.2 | 725.0 | 725.0 | 87.00 |
| 01 Feb, 2025 | 706.05 | 799.95 | 706.05 | 799.95 | 60.00 |
| 30 Jan, 2025 | 763.8 | 763.8 | 763.8 | 763.8 | 20.00 |
603186
BKY
ABVN
CEVMF
MRAAF
002033