Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 704.2 716.05 692.0 706.0 101.00
21 Oct, 2024 743.9 743.9 720.0 733.45 270.00
18 Oct, 2024 702.9 774.8 702.9 774.8 57.00
17 Oct, 2024 714.7 730.0 711.0 730.0 8.00
16 Oct, 2024 745.85 745.9 738.0 744.4 56.00
15 Oct, 2024 768.95 768.95 768.95 768.95 1.00
14 Oct, 2024 729.2 759.35 718.95 739.0 175.00
11 Oct, 2024 721.5 759.5 721.5 759.5 38.00
10 Oct, 2024 759.95 759.95 759.95 759.95 -
09 Oct, 2024 717.55 777.95 717.55 759.95 27.00