Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 765.0 765.0 730.0 730.0 11.00
16 Jan, 2025 763.0 763.0 763.0 763.0 2.00
15 Jan, 2025 764.95 764.95 731.0 745.5 7.00
14 Jan, 2025 764.95 764.95 764.95 764.95 1.00
13 Jan, 2025 725.0 735.0 725.0 730.0 64.00
10 Jan, 2025 774.0 774.0 735.0 765.0 68.00
09 Jan, 2025 746.15 770.0 740.0 740.7 310.00
08 Jan, 2025 773.5 808.95 773.1 773.1 78.00
07 Jan, 2025 738.1 824.95 738.1 818.0 83.00
06 Jan, 2025 783.3 783.4 755.5 762.0 181.00