Sanco Trans Limited (SANCTRN.BO)

INR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 735.0 735.0 735.0 735.0 2.00
21 Apr, 2025 720.0 735.0 703.0 735.0 50.00
16 Apr, 2025 740.0 740.0 740.0 740.0 26.00
15 Apr, 2025 739.8 740.0 720.0 739.95 389.00
11 Apr, 2025 700.0 725.0 700.0 705.95 1041.00
10 Apr, 2025 730.0 730.0 730.0 730.0 2.00
09 Apr, 2025 730.0 730.0 730.0 730.0 2.00
08 Apr, 2025 715.0 715.0 715.0 715.0 2.00
28 Mar, 2025 687.65 745.7 687.65 745.7 3.00
25 Mar, 2025 750.0 750.0 750.0 750.0 3.00