Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 729.0 729.0 729.0 729.0 -
04 Nov, 2024 750.0 750.0 710.0 729.0 5.00
01 Nov, 2024 709.0 709.0 709.0 709.0 3.00
31 Oct, 2024 725.0 725.0 707.9 708.15 18.00
30 Oct, 2024 675.05 749.0 675.05 749.0 34.00
29 Oct, 2024 715.0 724.15 710.0 710.0 73.00
28 Oct, 2024 710.0 738.9 690.0 738.9 39.00
25 Oct, 2024 686.0 706.6 686.0 706.6 2.00
24 Oct, 2024 724.0 724.0 724.0 724.0 2.00
23 Oct, 2024 700.0 726.25 693.55 700.0 25.00