Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 694.0 694.0 649.15 661.0 467.00
16 Jan, 2024 651.5 655.0 649.0 649.0 59.00
15 Jan, 2024 695.85 695.85 650.0 651.5 180.00
12 Jan, 2024 650.3 665.9 650.3 665.0 79.00
11 Jan, 2024 641.75 677.95 620.1 647.0 619.00
10 Jan, 2024 650.05 650.05 616.0 626.1 4505.00
09 Jan, 2024 681.0 681.0 679.85 679.85 3.00
08 Jan, 2024 670.0 679.0 666.05 675.0 60.00
05 Jan, 2024 688.8 688.8 651.1 665.0 395.00
04 Jan, 2024 660.0 678.0 630.15 674.0 54.00