Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 670.25 710.0 670.25 671.9 10.00
25 Sep, 2023 713.0 713.0 671.5 680.1 47.00
22 Sep, 2023 693.95 693.95 688.95 689.9 3.00
21 Sep, 2023 710.0 710.0 675.4 690.0 64.00
20 Sep, 2023 675.0 710.0 675.0 705.0 163.00
18 Sep, 2023 680.0 725.0 670.0 681.85 84.00
15 Sep, 2023 733.0 733.0 681.3 710.0 181.00
14 Sep, 2023 720.0 720.0 675.05 718.95 78.00