Sanco Trans Limited (SANCTRN.BO)
INR 720.0
(0.0%)
INR 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 686.7 | 686.7 | 614.7 | 662.2 | 445.00 |
| 01 Jan, 2024 | 644.0 | 674.7 | 643.0 | 670.0 | 322.00 |
| 29 Dec, 2023 | 650.1 | 674.95 | 645.0 | 655.1 | 546.00 |
| 28 Dec, 2023 | 660.0 | 685.0 | 650.0 | 685.0 | 32.00 |
| 27 Dec, 2023 | 652.3 | 679.4 | 652.3 | 660.0 | 192.00 |
| 26 Dec, 2023 | 671.05 | 681.05 | 646.1 | 681.05 | 133.00 |
| 22 Dec, 2023 | 677.95 | 680.0 | 643.5 | 674.35 | 218.00 |
| 21 Dec, 2023 | 640.0 | 686.7 | 640.0 | 677.95 | 32.00 |
| 20 Dec, 2023 | 652.15 | 689.65 | 652.15 | 660.0 | 22.00 |
| 19 Dec, 2023 | 671.15 | 679.3 | 650.0 | 660.0 | 269.00 |
603186
BKY
ABVN
CEVMF
MRAAF
002033