Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 689.0 689.0 683.0 683.0 13.00
01 Dec, 2023 666.1 687.9 666.1 687.9 160.00
30 Nov, 2023 684.0 684.0 666.9 681.0 28.00
29 Nov, 2023 666.3 685.0 666.3 685.0 20.00
28 Nov, 2023 680.0 696.95 651.25 666.0 147.00
24 Nov, 2023 697.85 697.85 661.3 680.0 77.00
23 Nov, 2023 687.0 696.9 680.0 680.0 30.00
22 Nov, 2023 675.05 697.1 675.0 697.0 47.00
21 Nov, 2023 675.0 690.0 675.0 688.0 45.00
20 Nov, 2023 697.75 697.75 687.95 687.95 2.00