Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 680.0 687.0 680.0 687.0 15.00
16 Nov, 2023 681.2 681.2 681.2 681.2 -
15 Nov, 2023 675.0 691.85 675.0 681.2 94.00
13 Nov, 2023 698.85 698.85 670.05 670.05 6.00
12 Nov, 2023 690.3 690.3 687.0 687.0 63.00
10 Nov, 2023 675.0 690.85 675.0 690.85 7.00
09 Nov, 2023 665.0 693.6 665.0 692.0 113.00
08 Nov, 2023 661.05 684.9 661.05 682.0 35.00
07 Nov, 2023 661.05 697.05 661.05 684.95 27.00
06 Nov, 2023 661.0 690.0 661.0 690.0 65.00