Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 671.45 707.15 671.45 691.0 227.00
18 Oct, 2023 717.0 717.0 681.2 681.2 68.00
17 Oct, 2023 694.0 699.9 679.0 681.0 78.00
16 Oct, 2023 699.0 699.0 691.0 691.0 31.00
13 Oct, 2023 705.0 705.0 695.0 705.0 88.00
12 Oct, 2023 719.95 719.95 701.0 705.0 22.00
11 Oct, 2023 700.0 729.0 680.0 690.0 21.00
10 Oct, 2023 700.0 715.0 678.0 710.0 1042.00
09 Oct, 2023 700.0 700.0 700.0 700.0 1.00
06 Oct, 2023 710.0 730.0 680.0 702.0 167.00