Sanco Trans Limited (SANCTRN.BO)
INR 720.0
(0.0%)
INR 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 704.0 | 704.0 | 704.0 | 704.0 | - |
| 04 Oct, 2023 | 682.2 | 719.65 | 682.0 | 704.0 | 299.00 |
| 03 Oct, 2023 | 683.0 | 720.0 | 682.0 | 682.2 | 263.00 |
| 29 Sep, 2023 | 677.0 | 712.0 | 677.0 | 705.0 | 24.00 |
| 28 Sep, 2023 | 686.0 | 747.7 | 677.9 | 677.9 | 676.00 |
| 27 Sep, 2023 | 707.0 | 750.0 | 673.0 | 749.95 | 373.00 |
| 26 Sep, 2023 | 670.25 | 710.0 | 670.25 | 671.9 | 10.00 |
| 25 Sep, 2023 | 713.0 | 713.0 | 671.5 | 680.1 | 47.00 |
| 22 Sep, 2023 | 693.95 | 693.95 | 688.95 | 689.9 | 3.00 |
| 21 Sep, 2023 | 710.0 | 710.0 | 675.4 | 690.0 | 64.00 |
603186
BKY
ABVN
CEVMF
MRAAF
002033