Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 691.0 697.0 661.05 671.1 44.00
02 Nov, 2023 699.85 699.85 691.0 691.0 3.00
01 Nov, 2023 690.0 690.0 685.0 685.0 15.00
31 Oct, 2023 685.0 690.85 685.0 690.85 21.00
30 Oct, 2023 661.15 684.95 661.0 661.0 140.00
27 Oct, 2023 620.45 699.85 620.45 661.05 126.00
26 Oct, 2023 674.95 674.95 653.0 674.65 5.00
25 Oct, 2023 676.0 676.0 676.0 676.0 15.00
23 Oct, 2023 685.0 685.0 669.0 669.0 134.00
20 Oct, 2023 678.05 678.05 678.05 678.05 4.00