Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 662.0 680.75 661.2 680.0 55.00
15 Dec, 2023 664.5 683.35 664.5 679.9 20.00
14 Dec, 2023 697.9 697.9 665.05 685.0 352.00
13 Dec, 2023 690.0 774.0 667.0 698.95 104.00
12 Dec, 2023 661.0 681.0 661.0 681.0 7.00
11 Dec, 2023 680.95 680.95 680.95 680.95 1.00
08 Dec, 2023 680.0 689.95 670.75 689.95 84.00
07 Dec, 2023 660.1 683.75 660.1 683.75 387.00
06 Dec, 2023 660.1 686.85 660.05 686.85 13.00
05 Dec, 2023 682.7 682.7 650.15 676.9 29.00