Sanco Trans Limited (SANCTRN.BO)

INR 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 640.9 640.9 625.0 625.2 216.00
30 Jan, 2024 649.95 649.95 635.0 635.0 29.00
29 Jan, 2024 655.95 655.95 640.0 650.0 24.00
25 Jan, 2024 635.0 657.0 625.05 635.0 376.00
24 Jan, 2024 636.0 657.85 620.25 653.4 242.00
23 Jan, 2024 659.85 659.85 620.25 636.05 546.00
20 Jan, 2024 662.0 662.0 617.0 627.0 354.00
19 Jan, 2024 631.8 667.0 631.8 640.0 350.00
18 Jan, 2024 661.0 667.8 660.0 665.0 13.00
17 Jan, 2024 694.0 694.0 649.15 661.0 467.00