Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 700.0 729.0 680.0 690.0 21.00
10 Oct, 2023 700.0 715.0 678.0 710.0 1042.00
09 Oct, 2023 700.0 700.0 700.0 700.0 1.00
06 Oct, 2023 710.0 730.0 680.0 702.0 167.00
05 Oct, 2023 704.0 704.0 704.0 704.0 -
04 Oct, 2023 682.2 719.65 682.0 704.0 299.00
03 Oct, 2023 683.0 720.0 682.0 682.2 263.00
29 Sep, 2023 677.0 712.0 677.0 705.0 24.00
28 Sep, 2023 686.0 747.7 677.9 677.9 676.00
27 Sep, 2023 707.0 750.0 673.0 749.95 373.00