Sanco Trans Limited (SANCTRN.BO)

INR 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 665.0 693.6 665.0 692.0 113.00
08 Nov, 2023 661.05 684.9 661.05 682.0 35.00
07 Nov, 2023 661.05 697.05 661.05 684.95 27.00
06 Nov, 2023 661.0 690.0 661.0 690.0 65.00
03 Nov, 2023 691.0 697.0 661.05 671.1 44.00
02 Nov, 2023 699.85 699.85 691.0 691.0 3.00
01 Nov, 2023 690.0 690.0 685.0 685.0 15.00
31 Oct, 2023 685.0 690.85 685.0 690.85 21.00
30 Oct, 2023 661.15 684.95 661.0 661.0 140.00
27 Oct, 2023 620.45 699.85 620.45 661.05 126.00