Sanco Trans Limited (SANCTRN.BO)
INR 720.0
(0.0%)
INR 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 657.85 | 657.85 | 631.55 | 631.55 | 15.00 |
| 28 Feb, 2024 | 649.0 | 649.0 | 621.0 | 648.95 | 677.00 |
| 27 Feb, 2024 | 621.55 | 650.0 | 621.25 | 650.0 | 10.00 |
| 26 Feb, 2024 | 670.0 | 670.0 | 650.0 | 650.0 | 122.00 |
| 23 Feb, 2024 | 673.95 | 674.0 | 673.95 | 674.0 | 2.00 |
| 22 Feb, 2024 | 714.0 | 714.0 | 631.0 | 677.0 | 722.00 |
| 21 Feb, 2024 | 640.0 | 699.0 | 622.1 | 654.9 | 758.00 |
| 20 Feb, 2024 | 693.9 | 693.9 | 640.0 | 653.0 | 88.00 |
| 19 Feb, 2024 | 637.0 | 640.05 | 635.55 | 635.55 | 23.00 |
| 16 Feb, 2024 | 635.0 | 654.0 | 635.0 | 636.15 | 40.00 |
603186
BKY
ABVN
CEVMF
MRAAF
002033